News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 279 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 5/17/2024 09:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 15.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 12.80 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 10.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.80 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.70 | 7.50 | 4.71 | 65.26 % | 2 | 4 |
| 35.00 | 0.05 | 0.05 | 0.01 | -95.00 % | 3 | 42 |
| 40.00 | 0.35 | 4.80 | 0.35 | 0.00 % | 0 | 59 |
| 45.00 | 0.75 | 2.70 | 0.75 | 0.00 % | 0 | 83 |
| 50.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 95 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 76 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 30 |
| 25.00 | 0.14 | 4.80 | 0.14 | 0.00 % | 0 | 28 |
| 30.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 2 | 279 |
| 35.00 | 0.05 | 0.05 | 0.05 | -94.44 % | 19 | 149 |
| 40.00 | 2.80 | 7.50 | 4.80 | 47.24 % | 2 | 395 |
| 45.00 | 7.50 | 12.50 | 9.90 | 0.00 % | 0 | 7 |
| 50.00 | 12.60 | 17.50 | 14.15 | 0.00 % | 0 | 0 |
| 55.00 | 18.10 | 22.50 | 20.55 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
