News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 7.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 11.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 14.50 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 12.30 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 9.90 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.00 | 6.50 | 2.85 | 0.00 % | 0 | 4 |
| 35.00 | 0.05 | 1.20 | 0.20 | -58.33 % | 1 | 43 |
| 40.00 | 0.35 | 0.05 | 0.35 | 0.00 % | 0 | 59 |
| 45.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 83 |
| 50.00 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 95 |
| 55.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 76 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 30 |
| 25.00 | 0.14 | 4.80 | 0.14 | 0.00 % | 0 | 28 |
| 30.00 | 0.10 | 0.65 | 0.10 | 0.00 % | 0 | 279 |
| 35.00 | 0.55 | 0.90 | 0.90 | 87.50 % | 3 | 151 |
| 40.00 | 5.40 | 6.00 | 3.26 | 0.00 % | 0 | 395 |
| 45.00 | 8.20 | 13.00 | 9.90 | 0.00 % | 0 | 7 |
| 50.00 | 13.30 | 18.00 | 14.15 | 0.00 % | 0 | 0 |
| 55.00 | 18.40 | 23.00 | 20.55 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
