News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 7.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 4.90 | 5.20 | 4.33 | 0.00 % | 0 | 103 |
| 18.00 | 3.90 | 4.00 | 3.85 | 0.00 % | 0 | 482 |
| 19.00 | 2.90 | 3.10 | 3.01 | 2.03 % | 9 | 1,216 |
| 20.00 | 1.95 | 2.05 | 1.90 | 0.00 % | 2 | 449 |
| 21.00 | 0.95 | 1.10 | 1.06 | 21.84 % | 23 | 1,685 |
| 22.00 | 0.25 | 0.30 | 0.25 | 25.00 % | 61 | 236 |
| 23.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 50 | 257 |
| 24.00 | 0.11 | 0.20 | 0.11 | 0.00 % | 0 | 41 |
| 25.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 3 |
| 26.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 529 |
| 18.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 1,731 |
| 19.00 | 0.49 | 0.05 | 0.49 | 0.00 % | 0 | 303 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 545 |
| 21.00 | 0.05 | 0.10 | 0.06 | -40.00 % | 20 | 1,351 |
| 22.00 | 0.30 | 0.35 | 0.40 | 0.00 % | 0 | 606 |
| 23.00 | 1.00 | 1.20 | 1.30 | 0.00 % | 0 | 3 |
| 24.00 | 1.95 | 2.20 | 2.30 | 0.00 % | 0 | 4 |
| 25.00 | 2.85 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 3.90 | 4.20 | 7.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
