News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.45 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.55 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 3.40 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.50 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.45 | 4.20 | 1.60 | 0.00 % | 0 | 5 |
| 34.00 | 0.70 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.45 | 2.55 | 2.30 | 0.00 % | 0 | 3 |
| 36.00 | 0.25 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.10 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.00 | 0.75 | 1.00 | 0.00 % | 0 | 1 |
| 40.00 | 3.30 | 0.75 | 3.30 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.05 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.05 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.15 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.05 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.05 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.90 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
