News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.25 | Volume | 11 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 50 | Day's Range | 0.30 - 0.32 |
| Open | 0.30 | Prev Close | 0.12 | Last Trade | 7/09/2024 15:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 5.50 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 3.50 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 3.50 | 4.10 | 4.45 | 0.00 % | 0 | 1 |
| 5.00 | 1.80 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.60 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.80 | 0.95 | 1.65 | 0.00 % | 0 | 10 |
| 8.00 | 0.10 | 0.80 | 0.66 | 0.00 % | 0 | 6 |
| 9.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 2,108 |
| 10.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 139 |
| 11.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.25 | 0.40 | 0.32 | 166.67 % | 11 | 50 |
| 9.00 | 0.10 | 1.25 | 0.55 | 0.00 % | 0 | 74 |
| 10.00 | 1.15 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 3.10 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
