News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 427 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 423 | Day's Range | 0.01 - 0.15 |
| Open | 0.01 | Prev Close | 0.04 | Last Trade | 7/02/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 2.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 1.45 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 1.30 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.85 | 1.00 | 0.92 | 162.86 % | 1 | 3 |
| 3.50 | 0.25 | 0.50 | 0.36 | 260.00 % | 328 | 409 |
| 4.00 | 0.05 | 0.10 | 0.08 | 100.00 % | 427 | 423 |
| 4.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 16 | 63 |
| 5.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 6 |
| 5.50 | 0.16 | 0.05 | 0.16 | 0.00 % | 0 | 6 |
| 6.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1 |
| 3.50 | 0.05 | 0.05 | 0.04 | -81.82 % | 550 | 73 |
| 4.00 | 0.15 | 0.25 | 0.15 | -70.00 % | 7 | 3 |
| 4.50 | 0.05 | 1.15 | 0.73 | 0.00 % | 0 | 8 |
| 5.00 | 0.50 | 1.70 | 1.00 | -13.04 % | 1 | 15 |
| 5.50 | 1.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.55 | 2.80 | 2.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
