Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Landsea Homes Corporation (LSEA)
Landsea Homes Corporation (LSEA) Options

LSEA Landsea Homes Corporation

10.67

0.02 (0.19%)

May 17 2024 - Closed

Delayed by 15 minutes

LSEA May 17 2024 22.5 Put

View Full LSEA Chain

0.00 0.00 (0.00%)

Bid	11.60	Volume	0	Exp. Date	May 17 2024
Ask	12.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

LSEA Option Chain - May 17 2024

LSEA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.90	9.00	0.00	0.00 %	0	0
5.00	5.40	6.50	0.00	0.00 %	0	0
7.50	2.90	4.10	2.50	0.00 %	0	7
10.00	0.35	1.70	1.40	0.00 %	0	255
12.50	0.05	1.45	0.05	0.00 %	0	19
15.00	0.05	0.05	0.05	0.00 %	0	88
17.50	0.28	0.75	0.28	0.00 %	0	2
20.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.01	0.75	0.01	0.00 %	0	8
10.00	0.30	0.75	0.30	0.00 %	0	1
12.50	1.10	2.10	1.20	0.00 %	0	4
15.00	4.10	4.60	0.00	0.00 %	0	0
17.50	6.30	7.00	5.00	0.00 %	0	0
20.00	9.10	10.80	0.00	0.00 %	0	0

LSEA Latest iHub Posts

More LSEA Messages

Payden Floating Rate Fun...

Vontobel Financial Produ...

Morpheus Infrastructure Token

Crystal Valley Financial (PK)

Digital Recorders

Intesa Sanpaolo

Hellenic Telecommunicati...

Leonteq Securities

Delayed Upgrade Clock