News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 6.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 9.60 | Open Interest | 151 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.14 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 21.30 | 25.30 | 19.30 | 0.00 % | 0 | 14 |
| 40.00 | 17.30 | 20.40 | 20.00 | 0.00 % | 0 | 39 |
| 45.00 | 12.10 | 14.90 | 6.00 | 0.00 % | 0 | 45 |
| 50.00 | 8.40 | 8.80 | 9.50 | -29.73 % | 40 | 270 |
| 55.00 | 4.50 | 4.90 | 5.68 | 6.17 % | 10 | 863 |
| 60.00 | 2.05 | 2.40 | 2.15 | -24.56 % | 8 | 216 |
| 65.00 | 0.70 | 0.95 | 0.95 | -17.39 % | 113 | 424 |
| 70.00 | 0.30 | 0.40 | 0.35 | -27.08 % | 14 | 734 |
| 75.00 | 0.10 | 0.65 | 0.11 | -59.26 % | 100 | 793 |
| 80.00 | 0.27 | 0.75 | 0.27 | 0.00 % | 0 | 80 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.15 | 0.06 | 0.00 % | 0 | 1,032 |
| 40.00 | 0.14 | 1.75 | 0.14 | 0.00 % | 0 | 1,331 |
| 45.00 | 0.05 | 0.60 | 0.26 | 0.00 % | 0 | 710 |
| 50.00 | 0.45 | 0.65 | 0.65 | 8.33 % | 1 | 606 |
| 55.00 | 1.45 | 1.75 | 1.22 | -30.29 % | 1 | 362 |
| 60.00 | 2.75 | 5.20 | 3.80 | -15.56 % | 47 | 555 |
| 65.00 | 6.80 | 9.60 | 7.14 | 0.00 % | 0 | 151 |
| 70.00 | 10.60 | 13.20 | 8.69 | 0.00 % | 0 | 34 |
| 75.00 | 14.80 | 18.70 | 24.04 | 0.00 % | 0 | 11 |
| 80.00 | 20.00 | 23.60 | 17.85 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
