News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 23.50 | 27.40 | 13.93 | 0.00 % | 0 | 5 |
| 160.00 | 18.60 | 22.50 | 11.00 | 0.00 % | 0 | 42 |
| 165.00 | 15.10 | 16.60 | 8.59 | 0.00 % | 0 | 6 |
| 170.00 | 10.90 | 12.00 | 11.70 | 0.00 % | 0 | 9 |
| 175.00 | 7.30 | 8.00 | 8.20 | -31.38 % | 1 | 40 |
| 180.00 | 4.20 | 4.70 | 5.10 | 2.00 % | 2 | 34 |
| 185.00 | 2.00 | 2.40 | 2.83 | 0.00 % | 0 | 26 |
| 190.00 | 0.75 | 1.05 | 0.75 | 0.00 % | 0 | 35 |
| 195.00 | 0.15 | 2.40 | 1.12 | 0.00 % | 0 | 5 |
| 200.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.20 | 0.45 | 0.28 | 0.00 % | 0 | 7 |
| 160.00 | 0.35 | 0.60 | 5.40 | 0.00 % | 0 | 35 |
| 165.00 | 0.65 | 0.90 | 0.75 | 0.00 % | 0 | 23 |
| 170.00 | 1.25 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 2.35 | 2.70 | 1.85 | 0.00 % | 0 | 12 |
| 180.00 | 4.10 | 4.60 | 3.40 | 0.00 % | 0 | 3 |
| 185.00 | 6.60 | 7.60 | 6.00 | 0.00 % | 0 | 5 |
| 190.00 | 10.10 | 11.60 | 9.05 | 0.00 % | 0 | 2 |
| 195.00 | 13.40 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 18.30 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
