News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 16.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 18.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 21.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 16.00 | 20.00 | 6.85 | 0.00 % | 0 | 0 |
| 65.00 | 11.00 | 15.00 | 5.00 | 0.00 % | 0 | 0 |
| 70.00 | 6.10 | 10.00 | 5.90 | 0.00 % | 0 | 1 |
| 75.00 | 2.30 | 5.00 | 2.40 | 0.00 % | 0 | 3 |
| 80.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 6 |
| 85.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.85 | 1.75 | 0.85 | 0.00 % | 0 | 1 |
| 95.00 | 0.85 | 1.75 | 0.85 | 0.00 % | 0 | 1 |
| 100.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.75 | 1.75 | 0.75 | 0.00 % | 0 | 1 |
| 60.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.60 | 1.75 | 2.60 | 0.00 % | 0 | 1 |
| 70.00 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.45 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 6.20 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 11.00 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 16.30 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 21.50 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
