News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 22.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 13.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.40 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 8.40 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 6.60 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 5.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 3.70 | 4.10 | 2.30 | 0.00 % | 0 | 1 |
| 82.50 | 2.60 | 2.95 | 3.23 | 0.00 % | 0 | 7 |
| 85.00 | 1.80 | 2.10 | 2.15 | 0.00 % | 0 | 4 |
| 87.50 | 1.15 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.75 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.40 | 0.60 | 0.75 | 0.00 % | 0 | 7 |
| 70.00 | 0.85 | 1.05 | 1.60 | 0.00 % | 0 | 5 |
| 72.50 | 1.25 | 1.50 | 3.53 | 0.00 % | 0 | 2 |
| 75.00 | 1.85 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 2.65 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 3.70 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 4.90 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 6.50 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 8.30 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 10.40 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
