
Lakeland Industries Inc (LAKE)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 13.00 | 17.80 | 0.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 10.50 | 15.30 | 0.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 8.00 | 12.80 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 7.50 | 10.30 | 13.90 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 5.20 | 7.80 | 9.17 | 6.50 | 0.00 | 0.00 % | 0 | 24 | - |
17.50 | 2.70 | 5.30 | 5.87 | 4.00 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 1.30 | 2.70 | 1.40 | 2.00 | 0.00 | 0.00 % | 0 | 42 | - |
22.50 | 0.50 | 0.55 | 0.50 | 0.525 | 0.00 | 0.00 % | 0 | 51 | - |
25.00 | 0.25 | 2.80 | 0.25 | 1.525 | 0.00 | 0.00 % | 0 | 108 | - |
30.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 127 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.05 | 3.80 | 0.05 | 1.925 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 0.10 | 3.80 | 0.10 | 1.95 | 0.00 | 0.00 % | 0 | 19 | - |
17.50 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.50 | 2.55 | 0.80 | 1.525 | 0.00 | 0.00 % | 0 | 46 | - |
22.50 | 1.80 | 4.70 | 1.92 | 3.25 | 0.00 | 0.00 % | 0 | 11 | - |
25.00 | 4.20 | 6.90 | 2.05 | 5.55 | 0.00 | 0.00 % | 0 | 7 | - |
30.00 | 9.20 | 11.40 | 10.00 | 10.30 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.