News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 1 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 766 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 7/25/2024 11:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 11.00 | 14.00 | 10.57 | 0.00 % | 0 | 2 |
| 12.50 | 7.80 | 10.00 | 8.80 | 0.00 % | 0 | 124 |
| 15.00 | 7.30 | 7.50 | 7.30 | 0.00 % | 0 | 85 |
| 17.50 | 4.80 | 5.10 | 5.29 | 11.84 % | 1 | 261 |
| 20.00 | 2.15 | 2.75 | 2.85 | 16.33 % | 68 | 3,104 |
| 22.50 | 1.00 | 1.10 | 1.08 | 27.06 % | 76 | 4,367 |
| 25.00 | 0.30 | 0.40 | 0.39 | 95.00 % | 135 | 3,848 |
| 27.50 | 0.10 | 0.20 | 0.15 | 25.00 % | 14 | 258 |
| 30.00 | 0.05 | 0.10 | 0.06 | 0.00 % | 0 | 278 |
| 32.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 66 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 5 |
| 12.50 | 0.04 | 0.25 | 0.04 | 0.00 % | 0 | 54 |
| 15.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 1 | 766 |
| 17.50 | 0.10 | 0.25 | 0.10 | -9.09 % | 1 | 811 |
| 20.00 | 0.30 | 0.35 | 0.30 | -11.76 % | 4 | 352 |
| 22.50 | 1.15 | 1.25 | 1.18 | 4.42 % | 3 | 74 |
| 25.00 | 2.90 | 3.10 | 3.00 | -21.47 % | 3 | 4 |
| 27.50 | 5.10 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 7.60 | 7.90 | 8.30 | 0.00 % | 0 | 1 |
| 32.50 | 10.10 | 12.10 | 10.60 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
