News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.65 | Volume | 30 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 1.88 | Open Interest | 151 | Day's Range | 1.60 - 1.75 |
| Open | 1.75 | Prev Close | 1.31 | Last Trade | 7/26/2024 15:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 2.49 | 2.76 | 2.10 | 0.00 % | 0 | 48 |
| 31.50 | 2.06 | 2.20 | 2.65 | 0.00 % | 0 | 5 |
| 32.00 | 1.65 | 1.88 | 1.64 | 25.19 % | 30 | 151 |
| 32.50 | 1.31 | 1.36 | 1.29 | 0.00 % | 19 | 86 |
| 33.00 | 1.00 | 1.04 | 0.99 | -9.17 % | 168 | 400 |
| 33.50 | 0.73 | 0.76 | 0.74 | 10.45 % | 227 | 675 |
| 34.00 | 0.52 | 0.55 | 0.52 | -1.89 % | 139 | 911 |
| 34.50 | 0.35 | 0.37 | 0.35 | -2.78 % | 65 | 300 |
| 35.00 | 0.23 | 0.26 | 0.25 | -7.41 % | 212 | 481 |
| 35.50 | 0.13 | 0.19 | 0.16 | -11.11 % | 101 | 103 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.10 | 0.14 | 0.12 | 71.43 % | 55 | 1,913 |
| 31.50 | 0.17 | 0.21 | 0.21 | 5.00 % | 27 | 123 |
| 32.00 | 0.27 | 0.30 | 0.30 | 30.43 % | 190 | 1,206 |
| 32.50 | 0.42 | 0.45 | 0.43 | -6.52 % | 1,033 | 3,060 |
| 33.00 | 0.61 | 0.64 | 0.69 | 16.95 % | 24 | 365 |
| 33.50 | 0.84 | 0.88 | 0.92 | -1.08 % | 13 | 79 |
| 34.00 | 1.12 | 1.16 | 1.16 | -6.45 % | 15 | 75 |
| 34.50 | 1.30 | 1.50 | 1.59 | 17.78 % | 9 | 45 |
| 35.00 | 1.83 | 1.89 | 1.52 | 0.00 % | 0 | 2 |
| 35.50 | 2.25 | 2.32 | 2.24 | 24.44 % | 60 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
