Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
JAKKS Pacific Inc (JAKK)
JAKKS Pacific Inc (JAKK) Options

JAKK JAKKS Pacific Inc

28.25

0.46 (1.66%)

After Hours

Last Updated: 16:30:00

Delayed by 15 minutes

JAKK Dec 20 2024 25 Call

View Full JAKK Chain

5.60 0.00 (0.00%)

Bid	2.20	Volume	0	Exp. Date	Dec 20 2024
Ask	6.00	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.60	Last Trade	- -

JAKK Option Chain - Dec 20 2024

JAKK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	11.90	16.00	0.00	0.00 %	0	0
17.50	10.20	13.50	0.00	0.00 %	0	0
20.00	7.50	11.00	0.00	0.00 %	0	0
22.50	5.20	8.50	8.10	0.00 %	0	1
25.00	2.20	6.00	5.60	0.00 %	0	10
30.00	0.30	1.00	0.00	0.00 %	0	0
35.00	0.18	1.75	0.18	0.00 %	0	50
40.00	0.00	1.70	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	1.00	0.00	0.00 %	0	0
17.50	0.00	1.65	0.00	0.00 %	0	0
20.00	0.00	2.00	0.00	0.00 %	0	0
22.50	0.00	1.75	0.00	0.00 %	0	0
25.00	0.05	0.50	0.51	0.00 %	0	11
30.00	1.40	2.90	0.00	0.00 %	0	0
35.00	5.80	8.20	0.00	0.00 %	0	0
40.00	10.90	13.00	0.00	0.00 %	0	0

JAKK Latest iHub Posts

joyceschoice

Hmm....Not now.

Sun Mar 3, 2024 11:14 PM

Monksdream

JAKK new 52 week high

Sun Dec 17, 2023 3:48 PM

ClayTrader

* * $JAKK Video Chart 11-03-2020 * *

Tue Nov 3, 2020 4:18 PM

ClayTrader

* * $JAKK Video Chart 10-12-2020 * *

Mon Oct 12, 2020 4:59 PM

DrIntellect

This is gonna have a good run. Secure

Mon Oct 12, 2020 11:57 AM

737Flyer

Just got into this. Coiled and ready to

Fri Jul 17, 2020 1:32 PM

Eurotradr

What was the purpose of JAKK doing a

Mon Jul 13, 2020 9:50 AM

Warchest

$JAKK ~~>> @DisneyParks opening Saturday. one PR sets

Wed Jul 8, 2020 6:12 PM

More JAKK Messages

Vontobel Financial Produ...

Delayed Upgrade Clock