News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.70 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.90 | Open Interest | 679 | Day's Range | 3.90 - 4.24 |
| Open | 4.24 | Prev Close | 4.70 | Last Trade | 12/27/2024 10:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 11.60 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 9.30 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 7.10 | 7.50 | 5.30 | 0.00 % | 0 | 75 |
| 37.50 | 4.90 | 5.20 | 3.88 | 0.00 % | 0 | 1,202 |
| 40.00 | 3.10 | 3.30 | 3.15 | 18.87 % | 1 | 272 |
| 42.50 | 1.70 | 1.85 | 1.85 | 41.22 % | 21 | 100 |
| 45.00 | 0.85 | 0.95 | 0.95 | 58.33 % | 62 | 58 |
| 47.50 | 0.35 | 0.50 | 0.45 | 350.00 % | 25 | 101 |
| 50.00 | 0.15 | 0.25 | 0.23 | 43.75 % | 3 | 68 |
| 52.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 147 |
| 32.50 | 0.10 | 0.15 | 0.12 | -20.00 % | 41 | 273 |
| 35.00 | 0.20 | 0.25 | 0.25 | -58.33 % | 14 | 39 |
| 37.50 | 0.50 | 0.60 | 0.57 | -24.00 % | 2 | 407 |
| 40.00 | 1.10 | 1.25 | 1.15 | -23.33 % | 1 | 775 |
| 42.50 | 2.15 | 2.35 | 2.25 | -22.41 % | 1 | 39 |
| 45.00 | 3.70 | 3.90 | 3.90 | -17.02 % | 3 | 679 |
| 47.50 | 5.80 | 6.00 | 6.00 | -15.61 % | 3 | 155 |
| 50.00 | 7.80 | 8.60 | 8.20 | -10.58 % | 3 | 7 |
| 52.50 | 9.90 | 12.30 | 13.31 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
