News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.00 | Volume | 9 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.00 | Open Interest | 418 | Day's Range | 2.00 - 2.96 |
| Open | 2.96 | Prev Close | 2.98 | Last Trade | 1/13/2025 13:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 11.20 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 8.60 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 6.40 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 4.40 | 8.00 | 9.00 | 0.00 % | 0 | 1 |
| 35.00 | 2.25 | 3.70 | 3.10 | 0.00 % | 0 | 299 |
| 37.50 | 0.20 | 1.70 | 2.20 | 131.58 % | 6 | 1,209 |
| 40.00 | 0.40 | 0.55 | 0.60 | 50.00 % | 10 | 285 |
| 42.50 | 0.10 | 0.20 | 0.62 | 0.00 % | 0 | 1,125 |
| 45.00 | 0.05 | 0.10 | 0.10 | -71.43 % | 10 | 578 |
| 47.50 | 0.75 | 1.35 | 0.75 | 0.00 % | 0 | 126 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5 |
| 27.50 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 10 |
| 30.00 | 0.06 | 0.30 | 0.06 | 0.00 % | 0 | 137 |
| 32.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 609 |
| 35.00 | 0.10 | 0.20 | 0.13 | -73.47 % | 7 | 346 |
| 37.50 | 0.65 | 1.05 | 0.60 | -48.72 % | 39 | 423 |
| 40.00 | 2.00 | 3.00 | 2.00 | -32.89 % | 9 | 418 |
| 42.50 | 4.10 | 6.00 | 5.18 | 0.19 % | 3 | 40 |
| 45.00 | 6.40 | 7.60 | 7.15 | -13.86 % | 3 | 677 |
| 47.50 | 6.70 | 11.40 | 5.88 | 0.00 % | 0 | 77 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
