News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.11 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.11 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.80 | 4.70 | 2.74 | 19.13 % | 5 | 74 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.10 | 1.85 | 1.16 | -7.20 % | 214 | 404 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.05 | 0.05 | 0.05 | -75.00 % | 32 | 151 |
| 13.50 | 0.05 | 0.05 | 0.02 | -80.00 % | 25 | 44 |
| 14.00 | 0.05 | 0.20 | 0.06 | 20.00 % | 3 | 124 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 1 | 104 |
| 10.50 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 16 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 68 |
| 11.50 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 22 |
| 12.00 | 0.05 | 0.05 | 0.05 | -16.67 % | 1 | 20 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.15 | 1.65 | 0.35 | -12.50 % | 32 | 12 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 1.50 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
