News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.76 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 4.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 2.20 | 3.50 | 2.59 | 0.00 % | 0 | 24 |
| 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 1.00 | 1.56 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.06 | 0.19 | 0.13 | 62.50 % | 160 | 738 |
| 3.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 685 |
| 4.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 2,888 |
| 4.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 619 |
| 5.00 | 0.01 | 0.91 | 0.01 | 0.00 % | 0 | 323 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.32 | 0.00 | 0.00 % | 0 | 0 |
| 1.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 0.86 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.19 | 1.22 | 0.34 | 0.00 % | 0 | 71 |
| 4.00 | 0.64 | 1.72 | 0.87 | 35.94 % | 2 | 902 |
| 4.50 | 0.70 | 2.22 | 0.96 | 0.00 % | 0 | 11 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
