News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.20 | Volume | 5 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 4.20 | Open Interest | 81 | Day's Range | 3.68 - 3.81 |
| Open | 3.81 | Prev Close | 3.60 | Last Trade | 7/19/2024 15:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 625.00 | 16.30 | 21.70 | 17.50 | -56.05 % | 2 | 7 |
| 627.50 | 15.20 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
| 630.00 | 14.30 | 17.90 | 15.70 | 13.03 % | 1 | 24 |
| 632.50 | 12.70 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 635.00 | 10.70 | 12.70 | 12.83 | 10.13 % | 5 | 32 |
| 637.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 640.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 642.50 | 7.90 | 9.00 | 8.10 | 0.00 % | 0 | 6 |
| 645.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 647.50 | 5.90 | 7.10 | 6.42 | -4.18 % | 1 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 625.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 627.50 | 6.20 | 7.00 | 6.80 | 240.00 % | 7 | 15 |
| 630.00 | 7.20 | 7.90 | 7.40 | -20.00 % | 165 | 56 |
| 632.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 635.00 | 9.20 | 10.10 | 9.50 | -3.85 % | 23 | 35 |
| 637.50 | 10.40 | 11.50 | 10.70 | -6.06 % | 78 | 12 |
| 640.00 | 11.90 | 13.00 | 12.10 | -6.56 % | 4 | 27 |
| 642.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 645.00 | 13.00 | 15.70 | 14.60 | 0.00 % | 0 | 66 |
| 647.50 | 15.80 | 17.40 | 10.00 | 0.00 % | 0 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
