News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 21.90 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 27.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 625.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 627.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 630.00 | 14.30 | 17.90 | 15.70 | 13.03 % | 1 | 24 |
| 632.50 | 12.70 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 635.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 637.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 640.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 642.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 645.00 | 6.80 | 8.00 | 7.10 | -36.61 % | 15 | 11 |
| 647.50 | 5.90 | 7.10 | 6.42 | -4.18 % | 1 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 625.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 627.50 | 6.20 | 7.00 | 6.80 | 240.00 % | 7 | 15 |
| 630.00 | 7.20 | 7.90 | 7.40 | -20.00 % | 165 | 56 |
| 632.50 | 8.20 | 9.00 | 8.40 | -4.33 % | 22 | 5 |
| 635.00 | 9.20 | 10.10 | 9.50 | -3.85 % | 23 | 35 |
| 637.50 | 10.40 | 11.50 | 10.70 | -6.06 % | 78 | 12 |
| 640.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 642.50 | 13.10 | 14.30 | 13.70 | 3.79 % | 10 | 6 |
| 645.00 | 13.00 | 15.70 | 14.60 | 0.00 % | 0 | 66 |
| 647.50 | 15.80 | 17.40 | 10.00 | 0.00 % | 0 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
