News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.60 | Volume | 43 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.60 | Open Interest | 331 | Day's Range | 0.84 - 0.95 |
| Open | 0.95 | Prev Close | 1.17 | Last Trade | 2/24/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 9.50 | 11.20 | 9.60 | 9.09 % | 7 | 55 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 5.60 | 8.20 | 5.94 | 23.49 % | 306 | 1,587 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 4.10 | 4.80 | 4.40 | 22.22 % | 451 | 747 |
| 77.50 | 3.10 | 4.10 | 3.20 | 16.36 % | 833 | 1,436 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.50 | 4.60 | 2.09 | 22.22 % | 14 | 1,435 |
| 85.00 | 2.00 | 2.25 | 2.20 | 35.80 % | 122 | 2,928 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.30 | 2.35 | 0.55 | 0.00 % | 0 | 104 |
| 65.00 | 0.60 | 2.60 | 0.91 | -22.22 % | 43 | 331 |
| 67.50 | 1.45 | 2.00 | 1.43 | -13.33 % | 11 | 463 |
| 70.00 | 1.85 | 3.00 | 2.40 | -14.29 % | 9 | 948 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 4.30 | 6.30 | 6.27 | 0.00 % | 0 | 40 |
| 77.50 | 6.00 | 7.30 | 6.80 | 0.00 % | 0 | 53 |
| 80.00 | 8.00 | 10.60 | 8.90 | 0.00 % | 0 | 374 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
