Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Incyte Corporation | INCY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 51.74 | 08:18:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 51.74 |
INCY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.96 | 53.15 | 51.14 | 52.09 | 1,964,185 | -1.22 | -2.30% |
| 1 Month | 57.25 | 57.40 | 51.14 | 54.01 | 1,682,505 | -5.51 | -9.62% |
| 3 Months | 58.52 | 61.865 | 51.14 | 57.27 | 1,770,039 | -6.78 | -11.59% |
| 6 Months | 54.48 | 67.365 | 50.27 | 58.00 | 1,828,866 | -2.74 | -5.03% |
| 1 Year | 75.47 | 75.74 | 50.27 | 60.33 | 1,801,428 | -23.73 | -31.44% |
| 3 Years | 85.25 | 88.26 | 50.27 | 69.51 | 1,642,282 | -33.51 | -39.31% |
| 5 Years | 73.03 | 111.05 | 50.27 | 75.24 | 1,513,295 | -21.29 | -29.15% |
INCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 51.74 | 0.09 | 0.17% | 51.65 | 51.835 | 51.14 | 1,564,434 |
| Apr 23 2024 | 51.65 | -0.27 | -0.52% | 52.00 | 52.2175 | 51.39 | 2,493,676 |
| Apr 22 2024 | 51.92 | -0.43 | -0.82% | 52.43 | 52.62 | 51.88 | 1,751,576 |
| Apr 19 2024 | 52.35 | -0.47 | -0.89% | 52.97 | 53.00 | 52.00 | 2,181,297 |
| Apr 18 2024 | 52.82 | 0.10 | 0.19% | 52.96 | 53.15 | 52.26 | 1,830,343 |
| Apr 17 2024 | 52.72 | -0.50 | -0.94% | 53.22 | 53.80 | 52.70 | 2,346,107 |
| Apr 16 2024 | 53.22 | -0.21 | -0.39% | 53.34 | 54.09 | 53.15 | 1,465,374 |
| Apr 15 2024 | 53.43 | -0.42 | -0.78% | 53.91 | 54.30 | 53.41 | 1,574,054 |
| Apr 12 2024 | 53.85 | -1.07 | -1.95% | 54.72 | 55.03 | 53.76 | 1,229,936 |
| Apr 11 2024 | 54.92 | -0.08 | -0.15% | 55.34 | 55.99 | 54.63 | 1,580,963 |
| Apr 10 2024 | 55.00 | -0.30 | -0.54% | 54.85 | 55.25 | 54.47 | 1,052,464 |
| Apr 09 2024 | 55.30 | 0.25 | 0.45% | 55.20 | 56.46 | 55.11 | 1,483,440 |
| Apr 08 2024 | 55.05 | -0.19 | -0.34% | 54.97 | 55.42 | 54.42 | 1,238,969 |
| Apr 05 2024 | 55.24 | 0.25 | 0.45% | 54.81 | 55.41 | 54.26 | 1,603,328 |
| Apr 04 2024 | 54.99 | -0.32 | -0.58% | 55.55 | 55.855 | 54.82 | 1,546,103 |
| Apr 03 2024 | 55.31 | -0.52 | -0.93% | 55.65 | 56.21 | 55.00 | 1,909,787 |
| Apr 02 2024 | 55.83 | -0.81 | -1.43% | 56.56 | 57.1487 | 55.79 | 2,088,945 |
| Apr 01 2024 | 56.64 | -0.33 | -0.58% | 57.00 | 57.00 | 56.03 | 1,270,492 |
| Mar 28 2024 | 56.97 | -0.15 | -0.26% | 57.25 | 57.40 | 56.61 | 1,882,945 |
| Mar 27 2024 | 57.12 | 0.57 | 1.01% | 56.52 | 57.35 | 56.50 | 1,653,542 |
| Mar 26 2024 | 56.55 | -0.93 | -1.62% | 57.53 | 57.555 | 56.51 | 1,805,731 |
| Mar 25 2024 | 57.48 | 0.50 | 0.88% | 57.14 | 57.59 | 56.57 | 1,882,831 |
