ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IGMS IGM Biosciences Inc

6.90
-0.15 (-2.13%)
Dec 21 2024 - Closed
Delayed by 15 minutes

IGMS Jan 17 2025 17.5 Call

0.50 0.00 (0.00%)
Bid 0.50 Volume 0 Exp. Date Jan 17 2025
Ask 0.50 Open Interest 14 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.50 Last Trade - -

IGMS Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.504.106.800.000.00 %00
5.001.455.000.000.00 %00
7.500.000.000.000.00 %00
10.000.151.500.600.00 %068
12.500.301.200.300.00 %062
15.000.200.500.200.00 %011
17.500.500.500.500.00 %014

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.050.000.00 %00
5.000.050.750.000.00 %00
7.500.000.000.000.00 %00
10.002.655.002.550.00 %04
12.504.607.900.000.00 %00
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00

IGMS Latest iHub Posts

Monksdream
IGMS under $10
Thu Jul 4, 2024 4:43 PM
Monksdream
IGMS under $10
Sat May 4, 2024 4:48 PM
crudeoil24
Truist Reiterates Buy Rating, $80 Price Target.
Tue Mar 29, 2022 1:20 PM
crudeoil24
Let's see if IGMS gets FDA phase
Tue Mar 29, 2022 12:57 PM
crudeoil24
14M float!
Tue Mar 29, 2022 12:54 PM
crudeoil24
Tons of cash going forward > IGM Biosciences,
Tue Mar 29, 2022 12:40 PM

Your Recent History

Delayed Upgrade Clock