News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.20 | Volume | 23 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 2.35 | Open Interest | 34 | Day's Range | 1.40 - 1.40 |
| Open | 1.40 | Prev Close | 1.45 | Last Trade | 7/25/2024 12:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 1.50 | 5.00 | 3.74 | 0.00 % | 0 | 10 |
| 3.50 | 1.70 | 4.90 | 3.29 | 0.00 % | 0 | 10 |
| 4.00 | 0.95 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.04 | 0.50 | 0.04 | 0.00 % | 0 | 184 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.11 | 0.50 | 0.11 | 0.00 % | 0 | 20 |
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.25 | 0.65 | 0.33 | -26.67 % | 1 | 162 |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
