News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 32.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 36.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 22.20 | 25.60 | 33.17 | 0.00 % | 0 | 5 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 12.30 | 16.50 | 15.47 | 0.00 % | 0 | 15 |
| 110.00 | 9.40 | 9.70 | 9.35 | 5.06 % | 42 | 1,693 |
| 115.00 | 5.20 | 5.50 | 5.25 | -0.94 % | 42 | 1,727 |
| 120.00 | 2.30 | 2.45 | 2.14 | -4.89 % | 34 | 477 |
| 125.00 | 0.75 | 0.90 | 0.79 | -12.22 % | 110 | 1,023 |
| 130.00 | 0.20 | 0.35 | 0.25 | -16.67 % | 6 | 627 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 79 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 5 |
| 100.00 | 0.10 | 0.25 | 0.12 | 0.00 % | 0 | 31 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 6.50 | 6.90 | 7.15 | -1.79 % | 2 | 210 |
| 130.00 | 10.60 | 12.90 | 9.98 | 0.00 % | 0 | 18 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 19.00 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
