News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 17.20 | 21.30 | 25.37 | 0.00 % | 0 | 5 |
| 105.00 | 12.30 | 16.50 | 15.47 | 0.00 % | 0 | 15 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 5.20 | 5.50 | 5.25 | -0.94 % | 42 | 1,727 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.75 | 0.90 | 0.79 | -12.22 % | 110 | 1,023 |
| 130.00 | 0.20 | 0.35 | 0.25 | -16.67 % | 6 | 627 |
| 135.00 | 0.05 | 0.10 | 0.07 | -50.00 % | 2 | 409 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 5 |
| 100.00 | 0.10 | 0.25 | 0.12 | 0.00 % | 0 | 31 |
| 105.00 | 0.15 | 0.20 | 0.20 | 0.00 % | 0 | 301 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 1.15 | 1.30 | 1.30 | -13.33 % | 23 | 1,105 |
| 120.00 | 3.10 | 3.40 | 3.40 | 0.00 % | 3 | 525 |
| 125.00 | 6.50 | 6.90 | 7.15 | -1.79 % | 2 | 210 |
| 130.00 | 10.60 | 12.90 | 9.98 | 0.00 % | 0 | 18 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
