Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Independent Bank Corporation (IBCP)
Independent Bank Corporation (IBCP) Options

IBCP Independent Bank Corporation

25.77

0.02 (0.08%)

May 10 2024 - Closed

Delayed by 15 minutes

IBCP May 17 2024 15 Call

View Full IBCP Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

IBCP Option Chain - May 17 2024

IBCP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	7.20	11.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.15	0.10	0.15	0.00 %	0	14

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.75	0.70	0.75	0.00 %	0	2
25.00	1.35	0.70	1.35	0.00 %	0	1
30.00	0.00	0.00	0.00	0.00 %	0	0

IBCP Latest iHub Posts

MrG

Extremly tight bid ask for such a VERY

Thu Feb 21, 2013 2:58 PM

Penny Roger$

No doubt! That weekly is screaming 17

Thu Feb 21, 2013 2:56 PM

MrG

Up up and away.

Thu Feb 21, 2013 2:44 PM

tsoprano-1

All they need to do to have 1.15

Fri Jan 25, 2013 3:03 PM

Remick49310

Liking this stock. Hope the trend continues.

Wed Jan 23, 2013 3:17 PM

Alyssa

Great quarter and well capitalized. Only 8.8

Wed Oct 31, 2012 11:39 AM

Alyssa

So far, so fun...

Thu Apr 26, 2012 4:07 PM

Alyssa

A return to profitability and WELL CAPITALIZED.

Wed Apr 25, 2012 3:11 PM

More IBCP Messages

Eib Green Bond Tf 1,5% N...

Delayed Upgrade Clock