Ur Energy (URE) - Trades - ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSX
Ur Energy Inc (URE)
Ur Energy Inc (URE) Trades

Ur Energy Inc (URE)

0.85

-0.05

(-5.56%)

Closed April 06 4:12PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 215,803

Neutral: 61,525

Sell: 185,925

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:00:00	0.85	5		Buy	0.84	0.85		463,253	520	TSX
16:00:00	0.85	198		Buy	0.84	0.85		463,248	519	TSX
16:00:00	0.85	500		Buy	0.84	0.85		463,050	518	TSX
16:00:00	0.85	500		Buy	0.84	0.85		462,550	517	TSX
16:00:00	0.85	500		Buy	0.84	0.85		462,050	516	TSX
15:59:59	0.84	1,000		Sell	0.84	0.85		461,550	515	TSX
15:59:37	0.85	500		Buy	0.84	0.85		460,550	514	TSX
15:59:35	0.845	500			0.84	0.85		460,050	513	TSX
15:59:29	0.845	500			0.84	0.85		459,550	512	TSX
15:59:09	0.845	500			0.84	0.85		459,050	511	TSX
15:59:08	0.845	500			0.84	0.85		458,550	510	TSX
15:58:06	0.85	500		Buy	0.84	0.85		458,050	509	TSX
15:57:54	0.85	500		Buy	0.84	0.85		457,550	508	TSX
15:57:37	0.85	500		Buy	0.84	0.85		457,050	507	TSX
15:57:07	0.845	500			0.84	0.85		456,550	506	TSX
15:56:19	0.845	500			0.84	0.85		456,050	505	TSX
15:54:05	0.84	100		Sell	0.84	0.85		455,550	504	TSX
15:54:05	0.84	500		Sell	0.84	0.85		455,450	503	TSX
15:54:05	0.84	500		Sell	0.84	0.85		454,950	502	TSX
15:54:05	0.84	1,000		Sell	0.84	0.85		454,450	501	TSX
15:54:05	0.84	3,000		Sell	0.84	0.85		453,450	500	TSX
15:54:05	0.84	1,000		Sell	0.84	0.85		450,450	499	TSX
15:53:33	0.85	500		Buy	0.84	0.85		449,450	498	TSX
15:52:50	0.85	500		Buy	0.84	0.85		448,950	497	TSX
15:52:17	0.845	500			0.84	0.85		448,450	496	TSX
15:51:28	0.85	500		Buy	0.84	0.85		447,950	495	TSX
15:51:08	0.85	1,000		Buy	0.84	0.85		447,450	494	TSX
15:50:23	0.85	500		Buy	0.84	0.85		446,450	493	TSX
15:49:04	0.845	500			0.84	0.85		445,950	492	TSX
15:47:54	0.845	500			0.84	0.85		445,450	491	TSX
15:46:56	0.845	500			0.84	0.85		444,950	490	TSX
15:45:46	0.845	500			0.84	0.85		444,450	489	TSX
15:44:47	0.845	500			0.84	0.85		443,950	488	TSX
15:43:40	0.845	500			0.84	0.85		443,450	487	TSX
15:40:33	0.84	500		Sell	0.84	0.85		442,950	486	TSX
15:40:33	0.84	500		Sell	0.84	0.85		442,450	485	TSX
15:35:37	0.84	500		Buy	0.83	0.84		441,950	484	TSX
15:35:36	0.84	500		Buy	0.83	0.84		441,450	483	TSX
15:35:36	0.84	1,000		Buy	0.83	0.84		440,950	482	TSX
15:35:36	0.84	500		Buy	0.83	0.84		439,950	481	TSX
15:35:35	0.84	1,000		Buy	0.83	0.84		439,450	480	TSX
15:35:35	0.84	1,000		Buy	0.83	0.84		438,450	479	TSX
15:35:35	0.84	1,000		Buy	0.83	0.84		437,450	478	TSX
15:35:35	0.84	1,000		Buy	0.83	0.84		436,450	477	TSX
15:35:35	0.84	1,000		Buy	0.83	0.84		435,450	476	TSX
15:35:35	0.84	500		Buy	0.83	0.84		434,450	475	TSX
15:35:35	0.84	500		Buy	0.83	0.84		433,950	474	TSX
15:34:49	0.84	500		Buy	0.83	0.84		433,450	473	TSX
15:34:05	0.84	500		Buy	0.83	0.84		432,950	472	TSX
15:33:49	0.84	500		Buy	0.83	0.84		432,450	471	TSX
15:33:49	0.84	1,000		Buy	0.83	0.84		431,950	470	TSX
15:33:49	0.84	1,000		Buy	0.83	0.84		430,950	469	TSX
15:33:49	0.84	1,000		Buy	0.83	0.84		429,950	468	TSX
15:33:49	0.84	1,000		Buy	0.83	0.84		428,950	467	TSX
15:33:49	0.84	1,000		Buy	0.83	0.84		427,950	466	TSX
15:33:49	0.84	1,000		Buy	0.83	0.84		426,950	465	TSX
15:33:49	0.84	1,000		Buy	0.83	0.84		425,950	464	TSX
15:33:49	0.84	1,000		Buy	0.83	0.84		424,950	463	TSX
15:33:49	0.84	1,000		Buy	0.83	0.84		423,950	462	TSX
15:32:00	0.84	500		Buy	0.83	0.84		422,950	461	TSX
15:32:00	0.84	500		Buy	0.83	0.84		422,450	460	TSX
15:32:00	0.84	500		Buy	0.83	0.84		421,950	459	TSX
15:31:05	0.84	500		Buy	0.83	0.84		421,450	458	TSX
15:31:05	0.84	4,500		Buy	0.83	0.84		420,950	457	TSX
15:31:05	0.84	1,000		Buy	0.83	0.84		416,450	456	TSX
15:31:05	0.84	2,000		Buy	0.83	0.84		415,450	455	TSX
15:31:05	0.84	500		Buy	0.83	0.84		413,450	454	TSX
15:31:05	0.835	500			0.83	0.84		412,950	453	TSX
15:29:54	0.83	500			0.82	0.84		412,450	452	TSX
15:29:54	0.83	2,000		Sell	0.83	0.84		411,950	451	TSX
15:27:13	0.83	500		Buy	0.82	0.83		409,950	450	TSX
15:27:13	0.83	500		Buy	0.82	0.83		409,450	449	TSX
15:27:13	0.83	1,500		Buy	0.82	0.83		408,950	448	TSX
15:27:13	0.83	500		Sell	0.83	0.84		407,450	447	TSX
15:26:26	0.84	500		Buy	0.83	0.84		406,950	446	TSX
15:21:11	0.84	500		Sell	0.84	0.85		406,450	445	TSX
15:21:11	0.84	500		Sell	0.84	0.85		405,950	444	TSX
15:21:11	0.84	500		Sell	0.84	0.85		405,450	443	TSX
15:20:57	0.845	1,000			0.84	0.85		404,950	442	TSX
15:20:57	0.84	500		Sell	0.84	0.85		403,950	441	TSX
15:20:57	0.84	3,500		Sell	0.84	0.85		403,450	440	TSX
15:20:57	0.84	9,500		Sell	0.84	0.85		399,950	439	TSX
15:20:57	0.84	500		Sell	0.84	0.85		390,450	438	TSX
15:20:57	0.84	1,000		Sell	0.84	0.85		389,950	437	TSX
15:20:57	0.85	500		Sell	0.85	0.86		388,950	436	TSX
15:19:51	0.85	500		Sell	0.85	0.86		388,450	435	TSX
15:19:51	0.85	1,000		Sell	0.85	0.86		387,950	434	TSX
15:19:51	0.85	500		Sell	0.85	0.86		386,950	433	TSX
15:12:14	0.85	500		Sell	0.85	0.86		386,450	432	TSX
15:12:14	0.85	500		Sell	0.85	0.86		385,950	431	TSX
15:11:21	0.855	1,000			0.85	0.86		385,450	430	TSX
15:11:19	0.85	3,000		Buy	0.84	0.85		384,450	429	TSX
15:11:19	0.85	500		Buy	0.84	0.85		381,450	428	TSX
15:11:15	0.85	500		Buy	0.84	0.85		380,950	427	TSX
15:11:15	0.85	500		Buy	0.84	0.85		380,450	426	TSX
15:11:15	0.845	1,000			0.84	0.85		379,950	425	TSX
15:11:15	0.84	500		Buy	0.83	0.84		378,950	424	TSX
15:11:15	0.84	500		Buy	0.83	0.84		378,450	423	TSX
15:11:15	0.84	500		Buy	0.83	0.84		377,950	422	TSX
15:11:15	0.84	500		Buy	0.83	0.84		377,450	421	TSX

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [00:56:51] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:56:51] Language: en-US
OKAY: [00:56:51] Cookies are enabled
OKAY: [00:56:51] Browser supports RequestAnimationFrame
OKAY: [00:56:51] Browser supports the WebScoket API
INFO: [00:56:51] Starting session (trades) for guest
INFO: [00:56:51] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:56:51] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AURE
- feedSymbol = T%5EURE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:56:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:56:52] Streamer WS Hostname: 5cae15d63ee2
INFO: [00:56:52] Starting the trades app
INFO: [00:56:52] [START]: Symbol loook up for T^URE
INFO: [00:56:53] [FINSH]: Symbol loook up for T^URE
INFO: [00:56:53] Loaded configuration for trades
INFO: [00:56:53] Creating trades table...
INFO: [00:56:53] Starting trades table for TSX:URE without montage
INFO: [00:56:53] lo-streamer/1/dist-swarm
INFO: [00:56:53] lo-streamer/1/dist-swarm
INFO: [00:56:53] lo-streamer/1/dist-swarm
INFO: [00:56:51] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:56:51] Language: en-US
OKAY: [00:56:51] Cookies are enabled
OKAY: [00:56:51] Browser supports RequestAnimationFrame
OKAY: [00:56:51] Browser supports the WebScoket API
INFO: [00:56:51] Starting session (trades) for guest
INFO: [00:56:51] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:56:51] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AURE
- feedSymbol = T%5EURE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:56:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:56:52] Streamer WS Hostname: 5cae15d63ee2
INFO: [00:56:52] Starting the trades app
INFO: [00:56:52] [START]: Symbol loook up for T^URE
INFO: [00:56:53] [FINSH]: Symbol loook up for T^URE
INFO: [00:56:53] Loaded configuration for trades
INFO: [00:56:53] Creating trades table...
INFO: [00:56:53] Starting trades table for TSX:URE without montage
INFO: [00:56:53] lo-streamer/1/dist-swarm
INFO: [00:56:53] lo-streamer/1/dist-swarm
INFO: [00:56:53] lo-streamer/1/dist-swarm