ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

HUMA Humacyte Inc

6.2647
-0.1553 (-2.42%)
May 17 2024 - Closed
Delayed by 15 minutes

HUMA May 17 2024 2.5 Call

3.70 -0.55 (-12.94%)
Bid 3.70 Volume 15 Exp. Date May 17 2024
Ask 4.00 Open Interest 142 Day's Range 3.50 - 3.82
Open 3.82 Prev Close 4.25 Last Trade 5/17/2024 15:32

HUMA Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.000.000.000.00 %00
7.500.040.050.040.00 %01,426
10.000.050.050.050.00 %092

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.000.000.000.00 %00
7.500.000.000.000.00 %00
10.000.000.000.000.00 %00

HUMA Latest iHub Posts

roadkilll
Humacyte Awarded $3.4 Million Contract Award from the
Thu May 16, 2024 12:21 PM
Tiger Money
Any thoughts on the sudden drop in after
Wed May 15, 2024 6:02 PM
Tiger Money
Great call Mr wizard. I definitely want
Wed May 15, 2024 11:22 AM
Tiger Money
I see you guys love each other :)
Wed May 15, 2024 10:15 AM
TrendTrade2016
maggots always come out when they have made
Wed May 15, 2024 10:06 AM
Mojocash
Toppy!
Wed May 15, 2024 10:02 AM
Tiger Money
Bam baby. Thank you!
Wed May 15, 2024 10:00 AM
TrendTrade2016
NEED TO PULL BACK...NEWS COMES OFF A BOTTOM!!!
Wed May 15, 2024 9:52 AM