HSAI Jul 19 2024 2.5 Put | HSAI Options

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Hesai Group (HSAI)
Hesai Group (HSAI) Options

HSAI Jul 19 2024 2.5 Put

View Full HSAI Chain

0.05 -0.20 (-80.00%)

Bid	0.25	Volume	10	Exp. Date	Jul 19 2024
Ask	0.05	Open Interest	16	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.25	Last Trade	7/17/2024 10:49

HSAI Option Chain - Jul 19 2024

HSAI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.12	0.10	0.12	0.00 %	0	666
7.50	0.10	0.05	0.10	0.00 %	0	656
10.00	0.06	0.05	0.06	0.00 %	0	27
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.23	0.70	0.23	0.00 %	0	11

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.25	0.05	0.05	-80.00 %	10	16
5.00	0.35	0.60	0.47	17.50 %	7	133
7.50	2.75	3.80	2.58	0.00 %	0	11
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	7.70	8.50	3.90	0.00 %	0	0
15.00	10.20	11.00	0.00	0.00 %	0	0

HSAI Latest iHub Posts

riha

the volume is so consistent...

Mon Aug 14, 2023 3:08 PM

riha

Monday evening will be be show and tell.

Fri Aug 11, 2023 6:10 PM

riha

Ok Monk... I'm in.

Fri Aug 11, 2023 5:09 PM

Monksdream

HSAI still in an uptrend

Fri Jul 14, 2023 4:23 AM

Monksdream

HSAI still in an uptrend

Wed Jul 12, 2023 4:34 PM

More HSAI Messages

Blackhawk Growth

Odyssean Investment

Delayed Upgrade Clock