ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HIMX Himax Technologies Inc

8.89
0.12 (1.37%)
Jan 17 2025 - Closed
Delayed by 15 minutes

HIMX Jan 17 2025 13 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Ask 0.65 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

HIMX Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.000.000.000.000.00 %00
5.003.803.903.600.00 %0553
6.002.752.902.78-4.14 %5201,575
7.000.000.000.000.00 %00
8.000.800.900.829.33 %3863,468
9.000.050.050.03-70.00 %6467,998
10.000.030.050.030.00 %67,289
11.000.050.050.02-60.00 %12,249
12.000.020.050.020.00 %0630
13.000.000.650.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.000.000.000.000.00 %00
5.000.000.000.000.00 %00
6.000.030.050.030.00 %01,733
7.000.000.000.000.00 %00
8.000.000.000.000.00 %00
9.000.000.000.000.00 %00
10.000.552.801.370.00 %016
11.002.002.502.500.00 %00
12.003.103.304.000.00 %00
13.004.104.305.160.00 %00

HIMX Latest iHub Posts

Oleblue
Keep an eye on HiMax
Fri Dec 13, 2024 1:54 PM
mitchjd2
recently disclosed an annual dividend, which will be
Thu Jun 20, 2024 10:18 AM
Monksdream
HIMX under $6
Sun Apr 7, 2024 1:32 PM
rafa512002
Interesting that there’s no chatter on here.
Mon Jun 7, 2021 6:03 PM
ClayTrader
* * $HIMX Video Chart 03-22-2021 * *
Mon Mar 22, 2021 6:17 PM
Hawkins75
This is Hawkins75.. is there any discussion on
Fri Jan 29, 2021 9:40 PM
Easka
More good news expected on 8/6 2Q CC.
Wed Jul 29, 2020 5:39 PM

Your Recent History

Delayed Upgrade Clock