News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.15 | Volume | 6 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.40 | Open Interest | 1,826 | Day's Range | 1.30 - 1.35 |
| Open | 1.35 | Prev Close | 1.85 | Last Trade | 1/14/2025 11:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 3.30 | 4.40 | 2.60 | 0.00 % | 0 | 10 |
| 4.00 | 2.35 | 4.40 | 5.60 | 0.00 % | 0 | 36 |
| 5.00 | 1.90 | 2.50 | 2.46 | 6.49 % | 2 | 588 |
| 6.00 | 1.15 | 1.40 | 1.30 | -29.73 % | 6 | 1,826 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 241 | 3,813 |
| 9.00 | 0.04 | 0.05 | 0.01 | -75.00 % | 2 | 7,520 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,249 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 488 |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 193 |
| 5.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 40 | 2,296 |
| 6.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,733 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.75 | 3.80 | 2.54 | 0.00 % | 0 | 10 |
| 11.00 | 3.70 | 4.90 | 2.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
