News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 10 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 331 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.10 | Last Trade | 5/10/2024 15:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 20.60 | 24.60 | 48.09 | 0.00 % | 0 | 1 |
| 85.00 | 15.70 | 19.70 | 7.00 | 0.00 % | 0 | 1 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.80 | 1.05 | 0.85 | -12.37 % | 7 | 222 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.05 | 0.30 | 0.15 | 50.00 % | 10 | 331 |
| 120.00 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 85 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 0.45 | 0.10 | -66.67 % | 10 | 213 |
| 85.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 695 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.15 | 0.35 | 0.25 | 0.00 % | 19 | 1,941 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 3.20 | 3.70 | 3.20 | -13.51 % | 1 | 616 |
| 110.00 | 6.40 | 9.10 | 9.32 | 0.00 % | 0 | 5 |
| 115.00 | 10.60 | 14.60 | 25.10 | 0.00 % | 0 | 14 |
| 120.00 | 15.60 | 19.50 | 30.10 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
