News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.80 | Volume | 7 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.05 | Open Interest | 222 | Day's Range | 0.85 - 1.30 |
| Open | 1.30 | Prev Close | 0.97 | Last Trade | 5/10/2024 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 20.60 | 24.60 | 48.09 | 0.00 % | 0 | 1 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 7.00 | 7.90 | 5.60 | 0.00 % | 0 | 79 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.80 | 1.05 | 0.85 | -12.37 % | 7 | 222 |
| 110.00 | 0.15 | 0.45 | 0.18 | 0.00 % | 0 | 971 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 85 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 0.45 | 0.05 | -50.00 % | 4 | 174 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.15 | 0.25 | 0.15 | 7.14 % | 1 | 383 |
| 95.00 | 0.15 | 0.35 | 0.25 | 0.00 % | 19 | 1,941 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 3.20 | 3.70 | 3.20 | -13.51 % | 1 | 616 |
| 110.00 | 6.40 | 9.10 | 9.32 | 0.00 % | 0 | 5 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
