News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 4.40 | 4.60 | 4.90 | 0.00 % | 0 | 150 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.05 | 1.70 | 1.30 | 0.00 % | 0 | 101 |
| 13.00 | 0.45 | 0.85 | 0.52 | 30.00 % | 20 | 160 |
| 14.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 6 | 203 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.05 | 1.10 | 0.05 | 0.00 % | 0 | 37 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,523 |
| 13.00 | 0.15 | 0.70 | 0.15 | 0.00 % | 0 | 183 |
| 14.00 | 0.35 | 0.85 | 1.95 | 0.00 % | 0 | 13 |
| 15.00 | 1.20 | 1.95 | 2.45 | 0.00 % | 0 | 26 |
| 16.00 | 1.05 | 4.60 | 2.45 | 0.00 % | 0 | 2 |
| 17.00 | 2.05 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 3.10 | 6.60 | 3.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
