News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.15 | Volume | 10 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 155 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.22 | Last Trade | 7/26/2024 10:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 3.00 | 4.50 | 2.85 | 3.64 % | 15 | 36 |
| 16.00 | 2.70 | 3.20 | 2.95 | 15.69 % | 4,640 | 131 |
| 16.50 | 2.35 | 2.85 | 2.45 | 0.82 % | 24 | 33 |
| 17.00 | 2.35 | 2.50 | 2.24 | 24.44 % | 56 | 276 |
| 17.50 | 2.10 | 2.70 | 2.15 | 38.71 % | 153 | 51 |
| 18.00 | 1.85 | 1.95 | 1.90 | 36.69 % | 246 | 277 |
| 18.50 | 1.65 | 2.75 | 1.69 | 25.19 % | 44 | 65 |
| 19.00 | 1.00 | 1.85 | 1.35 | 8.00 % | 5 | 32 |
| 19.50 | 1.05 | 2.60 | 1.15 | 187.50 % | 8 | 20 |
| 20.00 | 0.90 | 1.20 | 1.11 | 44.16 % | 169 | 1,662 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 0.65 | 0.85 | 0.65 | 0.00 % | 0 | 330 |
| 16.00 | 0.85 | 1.00 | 0.93 | 3.33 % | 17 | 466 |
| 16.50 | 1.05 | 2.15 | 1.05 | 0.00 % | 0 | 226 |
| 17.00 | 1.20 | 1.40 | 1.40 | 21.74 % | 277 | 655 |
| 17.50 | 1.55 | 1.70 | 1.78 | 18.67 % | 1 | 274 |
| 18.00 | 1.85 | 1.95 | 1.95 | 14.71 % | 46 | 110 |
| 18.50 | 2.10 | 2.25 | 2.35 | 17.50 % | 12 | 84 |
| 19.00 | 2.30 | 2.55 | 2.55 | -10.53 % | 1 | 1 |
| 19.50 | 2.55 | 2.85 | 2.65 | 0.00 % | 0 | 19 |
| 20.00 | 2.90 | 3.90 | 3.50 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
