Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Golden Ocean Group Limited (GOGL)
Golden Ocean Group Limited (GOGL) Options

GOGL Golden Ocean Group Limited

12.08

-0.17 (-1.39%)

Pre Market

Last Updated: 04:07:40

Delayed by 15 minutes

GOGL Dec 20 2024 22.5 Call

View Full GOGL Chain

0.40 0.00 (0.00%)

Bid	0.40	Volume	0	Exp. Date	Dec 20 2024
Ask	0.50	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.40	Last Trade	- -

GOGL Option Chain - Dec 20 2024

GOGL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.00	11.20	0.00	0.00 %	0	0
5.00	7.10	8.60	0.00	0.00 %	0	0
7.50	4.50	5.70	0.00	0.00 %	0	0
10.00	2.15	2.35	2.20	4.76 %	1	200
12.50	0.35	0.45	0.40	21.21 %	83	1,283
15.00	0.05	0.10	0.07	40.00 %	18	187
17.50	0.05	0.15	0.05	0.00 %	0	100
20.00	0.25	0.25	0.25	0.00 %	0	2
22.50	0.40	0.50	0.40	0.00 %	0	2

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.50	0.00	0.00 %	0	0
5.00	0.00	0.50	0.00	0.00 %	0	0
7.50	0.12	0.50	0.12	0.00 %	0	6
10.00	0.05	0.10	0.10	0.00 %	0	145
12.50	0.70	0.95	0.95	0.00 %	0	469
15.00	0.90	4.80	4.08	0.00 %	0	165
17.50	3.60	7.40	3.10	0.00 %	0	112
20.00	6.00	10.00	5.60	0.00 %	0	1
22.50	8.60	12.50	0.00	0.00 %	0	0

GOGL Latest iHub Posts

Monksdream

GOGL new 52 week low

Thu May 2, 2024 4:41 PM

Monksdream

GOGL new 52 week of high

Fri Apr 26, 2024 3:08 PM

Monksdream

GOGL new 52 week hi

Sun Mar 10, 2024 11:05 AM

Monksdream

GOGL new 52 week high

Thu Mar 7, 2024 4:42 PM

Monksdream

GOGL new 52 week high

Sat Mar 2, 2024 2:11 PM

Monksdream

GOGL new 52 week high

Thu Feb 29, 2024 4:30 AM

Monksdream

GOGL new 52 week high

Sat Feb 10, 2024 1:22 PM

Dharna

Their buyback program is in full swing.

Mon Jun 19, 2023 7:24 AM

More GOGL Messages

Delayed Upgrade Clock