Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Grocery Outlet Holding Corporation (GO)
Grocery Outlet Holding Corporation (GO) Options

GO Grocery Outlet Holding Corporation

16.34

0.00 (0.00%)

Pre Market

Last Updated: 06:26:39

Delayed by 15 minutes

GO Jan 17 2025 25 Call

View Full GO Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Jan 17 2025
Ask	0.10	Open Interest	370	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

GO Option Chain - Jan 17 2025

GO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	6.90	10.50	0.00	0.00 %	0	0
10.00	6.20	7.70	6.29	0.00 %	0	4
12.50	3.60	5.10	7.50	0.00 %	0	15
15.00	1.25	3.30	1.05	0.00 %	0	140
17.50	0.05	0.10	0.17	0.00 %	0	183
20.00	0.03	0.05	0.03	0.00 %	0	650
22.50	0.10	0.05	0.10	0.00 %	0	196
25.00	0.10	0.10	0.10	0.00 %	0	370
30.00	0.05	0.05	0.05	0.00 %	0	263

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.25	0.25	0.25	0.00 %	0	57
12.50	0.10	0.05	0.10	0.00 %	0	246
15.00	0.05	0.15	0.08	0.00 %	0	2,501
17.50	1.00	1.40	0.95	0.00 %	0	251
20.00	3.60	3.90	4.00	0.00 %	0	92
22.50	6.00	6.40	4.25	0.00 %	0	0
25.00	8.50	9.00	4.30	0.00 %	0	2
30.00	13.50	14.10	0.00	0.00 %	0	0

GO Latest iHub Posts

abrooklyn

Grocery Outlet Holding Corp. Announces Second Quarter Fiscal

Tue Aug 6, 2024 4:17 PM

abrooklyn

Grocery Outlet Holding Corp. Announces First Quarter Fiscal

Wed May 8, 2024 10:50 AM

alchemytrader

20.00

Wed May 8, 2024 10:27 AM

Soco54

The rally of inflation lol

Wed Nov 10, 2021 2:09 PM

Nebuchadnezzar

I love to buy 52 week lows and

Fri Oct 1, 2021 5:30 PM

Nebuchadnezzar

GO must be selling stock, no other reason

Fri Sep 24, 2021 1:28 PM

Nebuchadnezzar

that will be a great buy!!!

Wed Sep 22, 2021 4:18 PM

Soco54

Maybe going below $20

Wed Sep 22, 2021 4:15 PM

More GO Messages

Delayed Upgrade Clock