ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,580.94
      -1.97%
      US Tech 100
      18,676.00
      -3.06%
      Dow Jones
      41,583.90
      -1.69%
      Brent Oil
      72.475
      0.00%
      Bitcoin
      83,164.09
      0.69%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Gentex Corporation (GNTX)

      7. Gentex Corporation (GNTX) Options

      GNTX Gentex Corporation

      23.40
      -0.48 (-2.01%)
      Mar 29 2025 - Closed
      Delayed by 15 minutes

      GNTX Apr 17 2025 17.5 Call

      View Full GNTX Chain
      0.00 0.00 (0.00%)
      Bid 5.40 Volume 0 Exp. Date Apr 17 2025
      Ask 8.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      GNTX Option Chain - Apr 17 2025

      GNTX Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.509.5013.0012.830.00 %017
      15.008.0010.500.000.00 %00
      17.505.408.000.000.00 %00
      20.003.005.505.300.00 %01
      22.500.651.201.820.00 %011
      25.000.050.150.200.00 %0107
      27.500.040.100.040.00 %0111
      30.000.050.150.050.00 %016
      32.500.002.150.000.00 %00

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.500.000.750.000.00 %00
      15.000.000.750.000.00 %00
      17.500.000.050.000.00 %00
      20.000.040.100.040.00 %01
      22.500.250.350.2566.67 %4918
      25.001.502.101.7051.79 %1168
      27.503.804.701.980.00 %026
      30.006.207.904.840.00 %04
      32.507.209.600.000.00 %00

      GNTX Latest iHub Posts

      whytestocks
      $GNTX great article https://news.squeezereport.com/short-squeeze/gen
      Fri Nov 15, 2019 12:55 PM
      whytestocks
      News: $GNTX Gentex Reports Second Quarter 2019 Financial Results
      Fri Jul 19, 2019 10:40 AM
      whytestocks
      News: $GNTX Gentex Reports First Quarter 2019 Financial Results
      Wed Apr 24, 2019 3:24 PM
      TRIPLE XXX
      I smell something fishy going on stock is
      Tue May 16, 2017 8:34 AM
      Pharaoh-1
      GNTX - very nice long term investment.
      Wed Dec 18, 2013 4:08 AM
      Pharaoh-1
      GNTX
      Sat Dec 7, 2013 8:42 PM
      starbuxsux
      NHTSA needs to get their shit together IMO
      Wed Jul 17, 2013 12:31 AM
      MirrorMan1976
      Gentex VP of Finance Off to "Pursue Other Interests"
      Tue Jul 16, 2013 10:39 AM
      More GNTX Messages

      Your Recent History

      EU
      FRSG00014SB1
      SG Issuer Sg Issuer Mc M...
      EU
      FR001400U6E8
      Auto ABS DFP Master Auto...
      EU
      BE0002742238
      Vlaamse Gemeenschap 0.63...
      EU
      XS2624977554
      ING Groep 4750% until 05...
      EU
      BE0002880616
      Brussels Rucapfrn26jun2043
      EU
      FR001400I6Y2
      REG Provence Alpes Cote ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads