News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.30 | Volume | 11 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 3.50 | Open Interest | 123 | Day's Range | 3.46 - 3.62 |
| Open | 3.62 | Prev Close | 3.66 | Last Trade | 7/22/2024 14:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 5.25 | 5.50 | 5.81 | 0.00 % | 0 | 112 |
| 68.00 | 4.30 | 4.45 | 4.83 | 0.00 % | 0 | 219 |
| 69.00 | 3.30 | 3.50 | 3.46 | -5.46 % | 11 | 123 |
| 70.00 | 2.40 | 2.52 | 2.61 | -2.97 % | 6 | 452 |
| 71.00 | 1.57 | 1.67 | 1.65 | -22.17 % | 30 | 273 |
| 72.00 | 0.90 | 0.93 | 1.05 | -16.00 % | 85 | 886 |
| 73.00 | 0.44 | 0.47 | 0.50 | -32.43 % | 144 | 544 |
| 74.00 | 0.20 | 0.23 | 0.25 | -39.02 % | 270 | 403 |
| 75.00 | 0.09 | 0.11 | 0.10 | -54.55 % | 82 | 586 |
| 76.00 | 0.05 | 0.08 | 0.06 | -50.00 % | 120 | 247 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.01 | 0.15 | 0.08 | 0.00 % | 3 | 91 |
| 68.00 | 0.01 | 0.24 | 0.02 | -50.00 % | 1 | 141 |
| 69.00 | 0.04 | 0.09 | 0.05 | -37.50 % | 52 | 93 |
| 70.00 | 0.09 | 0.14 | 0.12 | -20.00 % | 6 | 134 |
| 71.00 | 0.24 | 0.28 | 0.28 | -12.50 % | 97 | 111 |
| 72.00 | 0.56 | 0.59 | 0.56 | -11.11 % | 181 | 436 |
| 73.00 | 1.09 | 1.15 | 1.01 | -4.72 % | 272 | 772 |
| 74.00 | 1.84 | 2.37 | 1.08 | 0.00 % | 0 | 491 |
| 75.00 | 2.73 | 2.84 | 2.79 | 0.00 % | 0 | 8 |
| 76.00 | 3.60 | 3.80 | 3.62 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
