News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.05 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 24.00 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 19.10 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 13.90 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 8.80 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 4.60 | 8.50 | 3.00 | 0.00 % | 0 | 3 |
| 65.00 | 0.40 | 5.00 | 3.00 | 0.00 % | 0 | 5 |
| 70.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.90 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 8.30 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 13.20 | 16.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 18.00 | 21.00 | 21.72 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
