Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Primis Financial Corporation (FRST)
Primis Financial Corporation (FRST) Options

FRST Primis Financial Corporation

10.84

0.16 (1.50%)

May 17 2024 - Closed

Delayed by 15 minutes

FRST May 17 2024 5 Put

View Full FRST Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FRST Option Chain - May 17 2024

FRST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.60	9.40	0.00	0.00 %	0	0
5.00	5.00	6.90	0.00	0.00 %	0	0
7.50	2.60	4.40	0.00	0.00 %	0	0
10.00	0.25	1.90	0.20	0.00 %	0	4
12.50	0.05	0.50	0.05	0.00 %	0	95
15.00	0.00	0.50	0.00	0.00 %	0	0
17.50	0.40	0.50	0.40	0.00 %	0	2
20.00	0.00	0.50	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.50	0.00	0.00 %	0	0
5.00	0.00	0.50	0.00	0.00 %	0	0
7.50	0.00	0.50	0.00	0.00 %	0	0
10.00	0.00	0.05	0.05	0.00 %	50	0
12.50	0.85	2.90	0.00	0.00 %	0	0
15.00	3.80	5.50	0.00	0.00 %	0	0
17.50	6.10	7.60	0.00	0.00 %	0	0
20.00	8.60	10.10	0.00	0.00 %	0	0

FRST Latest iHub Posts

More FRST Messages

Inapa Inv Part Gestao

CSNAQ112 Ex:10,53

Societe Generale Effekten

Ishares S&p Global Techn...

Hsbc Msci Us Is

Civitas Protocol

Otis Gallery (PK)

American National

UBS MSCI CHINA A SF UCIT...

RSE Archive (GM)

AXS Sustainable Income F...

Delayed Upgrade Clock