Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CVT/ETH | https://v2.info.uniswap.org/token/0x88930072f583936f506ce1f1d5fe69290c2d6a2a | ETH | 1 | https://v2.info.uniswap.org/token/0x88930072f583936f506ce1f1d5fe69290c2d6a2a | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09474942 | 0.00634172 | 6.69314915068 | 0.08472415 | 0.10241909 | 0 | CX |
| 4 | 0.11173908 | -0.01064794 | -9.52928912606 | 0.08472415 | 0.11457055 | 0 | CX |
| 12 | 0.06918916 | 0.03190198 | 46.1083499207 | 0.06595691 | 0.11457055 | 0 | CX |
| 26 | 0.08503088 | 0.01606026 | 18.8875617893 | 0.06019265 | 0.11457055 | 0 | CX |
| 52 | 0.06328899 | 0.03780215 | 59.7294252918 | 0.05126425 | 0.11457055 | 0 | CX |
| 156 | 0.10528907 | -0.00419793 | -3.98705202734 | 0.02471597 | 0.12210625 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 774.90248498 | 0.83941226 | CX |
About CVTT
Civitas Protocol is a community-driven project governed by CVT, an ERC20 token, that when transacted applies a 2% absorption to each transaction.
CVTT News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736034600 | 0.10207468 | 0.00145886 | 1.45 | 0.10066383 | 0.10241909 | 0.09977462 | 0 |
| 1735948200 | 0.10061582 | 0.00442178 | 4.60 | 0.09633806 | 0.10124157 | 0.09561742 | 0 |
| 1735861800 | 0.09619404 | 0.00267182 | 2.86 | 0.09310161 | 0.09742655 | 0.09243401 | 0 |
| 1735775400 | 0.09352222 | 0.00050127 | 0.54 | 0.09310161 | 0.0939632 | 0.09243401 | 0 |
| 1735689000 | 0.09302095 | -0.000568 | -0.61 | 0.0936693 | 0.09607403 | 0.09247364 | 0 |
| 1735602600 | 0.09358864 | -4.8E-5 | -0.05 | 0.08690113 | 0.09545638 | 0.08472415 | 0 |
| 1735516200 | 0.09363665 | -0.001122 | -1.18 | 0.09474942 | 0.09505615 | 0.09275107 | 0 |
| 1735429800 | 0.09475863 | 0.00194895 | 2.10 | 0.09292522 | 0.0950355 | 0.09276781 | 0 |
| 1735343400 | 0.09280968 | -0.000128 | -0.14 | 0.09297183 | 0.09574637 | 0.09224617 | 0 |
| 1735257000 | 0.0929375 | -0.004526 | -4.64 | 0.09785832 | 0.09798475 | 0.09217724 | 0 |
| 1735170600 | 0.09746367 | -4.2E-5 | -0.04 | 0.09731575 | 0.09882065 | 0.09607068 | 0 |
| 1735084200 | 0.09750525 | 0.00216804 | 2.27 | 0.09531851 | 0.0986024 | 0.09373545 | 0 |
| 1734997800 | 0.09533721 | 0.00398555 | 4.36 | 0.08690113 | 0.09637099 | 0.08472415 | 0 |
| 1734911400 | 0.09135166 | -0.001709 | -1.84 | 0.0934731 | 0.09468244 | 0.09064246 | 0 |
| 1734825000 | 0.09306059 | -0.003676 | -3.80 | 0.09695096 | 0.09916925 | 0.09190483 | 0 |
| 1734738600 | 0.09673661 | 0.000717 | 0.75 | 0.09538633 | 0.09738496 | 0.08695416 | 0 |
| 1734652200 | 0.09601961 | -0.005177 | -5.12 | 0.10100182 | 0.10371551 | 0.09309492 | 0 |
| 1734565800 | 0.10119635 | -0.00709 | -6.55 | 0.10850403 | 0.10892798 | 0.10111123 | 0 |
| 1734479400 | 0.10828633 | -0.003259 | -2.92 | 0.11096932 | 0.11278542 | 0.10745042 | 0 |
| 1734393000 | 0.11154566 | 0.00122023 | 1.11 | 0.08690113 | 0.11457055 | 0.08472415 | 0 |
| 1734306600 | 0.11032543 | 0.00243849 | 2.26 | 0.10806779 | 0.11032543 | 0.10704461 | 0 |
| 1734220200 | 0.10788694 | -0.001033 | -0.95 | 0.10913647 | 0.11004913 | 0.10676942 | 0 |
| 1734133800 | 0.10891989 | 0.00068826 | 0.64 | 0.10848421 | 0.11062519 | 0.10761844 | 0 |
| 1734047400 | 0.10823163 | 0.00121353 | 1.13 | 0.10700163 | 0.11121939 | 0.10610767 | 0 |
| 1733961000 | 0.1070181 | 0.00599814 | 5.94 | 0.1014855 | 0.10747471 | 0.09949328 | 0 |
| 1733874600 | 0.10101996 | -0.002536 | -2.45 | 0.10322234 | 0.10538062 | 0.09820859 | 0 |
| 1733788200 | 0.10355558 | -0.007895 | -7.08 | 0.08690113 | 0.10998019 | 0.08472415 | 0 |
| 1733701800 | 0.11145049 | -0.000402 | -0.36 | 0.11173908 | 0.11200422 | 0.10982612 | 0 |
| 1733615400 | 0.11185211 | -0.000254 | -0.23 | 0.11175303 | 0.11230062 | 0.1110684 | 0 |
| 1733529000 | 0.11210637 | 0.00630487 | 5.96 | 0.10576494 | 0.11420772 | 0.10572056 | 0 |
| 1733442600 | 0.1058015 | -0.00121 | -1.13 | 0.10698349 | 0.11031985 | 0.1044007 | 0 |
| 1733356200 | 0.10701168 | 0.00592278 | 5.86 | 0.10105289 | 0.10874768 | 0.10105289 | 0 |
| 1733269800 | 0.1010889 | -0.000492 | -0.48 | 0.10151146 | 0.10244002 | 0.09825213 | 0 |
| 1733183400 | 0.10158123 | -0.002039 | -1.97 | 0.10353744 | 0.10491676 | 0.09974754 | 0 |
| 1733097000 | 0.10361978 | 0.00022552 | 0.22 | 0.1036929 | 0.10450704 | 0.1022346 | 0 |
| 1733010600 | 0.10339426 | 0.00305726 | 3.05 | 0.10010312 | 0.10420979 | 0.09981118 | 0 |
| 1732924200 | 0.100337 | 0.00039213 | 0.39 | 0.09995659 | 0.10182628 | 0.09880586 | 0 |
| 1732837800 | 0.09994487 | -0.002365 | -2.31 | 0.10190052 | 0.10211431 | 0.09868752 | 0 |
| 1732751400 | 0.1023094 | 0.00947544 | 10.21 | 0.0930497 | 0.10280788 | 0.0921457 | 0 |
| 1732665000 | 0.09283396 | -0.002465 | -2.59 | 0.0952571 | 0.09661604 | 0.09082779 | 0 |
| 1732578600 | 0.09529897 | 0.00144965 | 1.54 | 0.08690113 | 0.09876316 | 0.08472415 | 0 |
| 1732492200 | 0.09384932 | -0.001066 | -1.12 | 0.09533302 | 0.09636932 | 0.09187581 | 0 |
| 1732405800 | 0.09491493 | 0.00213428 | 2.30 | 0.09296123 | 0.09767048 | 0.09274297 | 0 |
| 1732319400 | 0.09278065 | -0.001373 | -1.46 | 0.09385686 | 0.09571399 | 0.09126374 | 0 |
| 1732233000 | 0.09415354 | 0.00828089 | 9.64 | 0.08583385 | 0.09446976 | 0.08476908 | 0 |
| 1732146600 | 0.08587265 | -0.001021 | -1.17 | 0.08690113 | 0.08822071 | 0.08472415 | 0 |
| 1732060200 | 0.08689387 | -0.00292 | -3.25 | 0.08975856 | 0.08975856 | 0.08583469 | 0 |
| 1731973800 | 0.0898141 | 0.00408045 | 4.76 | 0.09463164 | 0.09659399 | 0.07408262 | 0 |
| 1731887400 | 0.08573365 | -0.001561 | -1.79 | 0.08754334 | 0.0881741 | 0.08511489 | 0 |
| 1731801000 | 0.08729466 | 0.00090149 | 1.04 | 0.08612718 | 0.08981717 | 0.08580455 | 0 |
| 1731714600 | 0.08639317 | 0.00104244 | 1.22 | 0.08576212 | 0.08738481 | 0.08417125 | 0 |
| 1731628200 | 0.08535073 | -0.003819 | -4.28 | 0.0890795 | 0.09049566 | 0.08478053 | 0 |
| 1731541800 | 0.08916965 | -0.001557 | -1.72 | 0.09057297 | 0.09313706 | 0.08711269 | 0 |
| 1731455400 | 0.09072647 | -0.003174 | -3.38 | 0.09365898 | 0.09600732 | 0.08978591 | 0 |
| 1731369000 | 0.0939004 | 0.00495542 | 5.57 | 0.08884255 | 0.09444213 | 0.08707082 | 0 |
| 1731282600 | 0.08894498 | 0.00136955 | 1.56 | 0.0869963 | 0.09060255 | 0.08636051 | 0 |
| 1731196200 | 0.08757543 | 0.00498221 | 6.03 | 0.08265267 | 0.08811605 | 0.08263843 | 0 |
| 1731109800 | 0.08259322 | 0.00162994 | 2.01 | 0.08181676 | 0.08331079 | 0.08068278 | 0 |
| 1731023400 | 0.08096328 | 0.00496045 | 6.53 | 0.07570336 | 0.08147961 | 0.07548733 | 0 |
| 1730937000 | 0.07600283 | 0.00825689 | 12.19 | 0.06772389 | 0.07658308 | 0.06769737 | 0 |
| 1730850600 | 0.06774594 | 0.00097574 | 1.46 | 0.06720393 | 0.06916293 | 0.0664752 | 0 |
| 1730764200 | 0.0667702 | -0.001812 | -2.64 | 0.09463164 | 0.09659399 | 0.06595691 | 0 |
| 1730677800 | 0.06858184 | -0.000834 | -1.20 | 0.06960921 | 0.06961702 | 0.06728933 | 0 |
| 1730591400 | 0.06941579 | -0.000669 | -0.95 | 0.07018778 | 0.07038511 | 0.06911241 | 0 |
| 1730505000 | 0.07008508 | -0.000182 | -0.26 | 0.0703745 | 0.0721546 | 0.0690245 | 0 |
| 1730418600 | 0.07026733 | -0.003975 | -5.35 | 0.07422943 | 0.07444099 | 0.0699419 | 0 |
| 1730332200 | 0.07424283 | 0.00070222 | 0.95 | 0.07352973 | 0.07585072 | 0.07272648 | 0 |
| 1730245800 | 0.07354061 | 0.00194393 | 2.72 | 0.07157575 | 0.07481442 | 0.07147695 | 0 |
| 1730159400 | 0.07159668 | 0.00165255 | 2.36 | 0.09463164 | 0.09659399 | 0.06944342 | 0 |
| 1730073000 | 0.06994413 | 0.00074017 | 1.07 | 0.06912078 | 0.07041023 | 0.06873898 | 0 |
| 1729986600 | 0.06920396 | 0.00183955 | 2.73 | 0.06801443 | 0.06980039 | 0.06778529 | 0 |
| 1729900200 | 0.06736441 | -0.00329 | -4.66 | 0.07077334 | 0.07139294 | 0.06671327 | 0 |
| 1729813800 | 0.07065472 | 0.00026794 | 0.38 | 0.07031589 | 0.07137284 | 0.07002563 | 0 |
| 1729727400 | 0.07038678 | -0.002825 | -3.86 | 0.07312531 | 0.07319425 | 0.06863236 | 0 |
| 1729641000 | 0.07321155 | -0.001207 | -1.62 | 0.07451858 | 0.07451858 | 0.07275634 | 0 |
| 1729554600 | 0.07441866 | -0.002077 | -2.72 | 0.07669835 | 0.0771678 | 0.07416719 | 0 |
| 1729468200 | 0.07649544 | 0.00257358 | 3.48 | 0.07397992 | 0.07684683 | 0.07358443 | 0 |
| 1729381800 | 0.07392186 | 0.00017025 | 0.23 | 0.07371896 | 0.07430088 | 0.073482 | 0 |
| 1729295400 | 0.07375161 | 0.0011083 | 1.53 | 0.09463164 | 0.09659399 | 0.07282416 | 0 |
| 1729209000 | 0.07264331 | -0.000208 | -0.29 | 0.09463164 | 0.09659399 | 0.07247892 | 0 |
| 1729122600 | 0.07285151 | 0.00034748 | 0.48 | 0.07273932 | 0.07379292 | 0.0723589 | 0 |
| 1729036200 | 0.07250403 | -0.000852 | -1.16 | 0.07337901 | 0.0748655 | 0.07108649 | 0 |
| 1728949800 | 0.07335641 | 0.00447733 | 6.50 | 0.09463164 | 0.09659399 | 0.07021904 | 0 |
| 1728863400 | 0.06887908 | -0.000243 | -0.35 | 0.06918916 | 0.06928127 | 0.06801527 | 0 |
| 1728777000 | 0.06912162 | 0.00119092 | 1.75 | 0.06807109 | 0.069437 | 0.06797871 | 0 |
| 1728690600 | 0.0679307 | 0.00142704 | 2.15 | 0.06649306 | 0.06894104 | 0.06643445 | 0 |
| 1728604200 | 0.06650366 | 0.00040413 | 0.61 | 0.06618158 | 0.06732785 | 0.06504341 | 0 |
| 1728517800 | 0.06609953 | -0.002029 | -2.98 | 0.06803564 | 0.06886959 | 0.06568199 | 0 |
| 1728431400 | 0.06812831 | 0.00037986 | 0.56 | 0.06779729 | 0.06866334 | 0.06715787 | 0 |
| 1728345000 | 0.06774845 | -0.000342 | -0.50 | 0.09463164 | 0.09659399 | 0.06720281 | 0 |
| 1728258600 | 0.06809063 | 0.00068157 | 1.01 | 0.06727538 | 0.06849951 | 0.06720281 | 0 |
| 1728172200 | 0.06740906 | 2.0E-5 | 0.03 | 0.06754136 | 0.06774594 | 0.06671997 | 0 |
