Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Primis Financial Corporation (FRST)
Primis Financial Corporation (FRST) Options

FRST Primis Financial Corporation

10.31

0.33 (3.31%)

After Hours

Last Updated: 16:00:10

Delayed by 15 minutes

FRST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	6.80	8.70	0.00	7.75	0.00	0.00 %	0	0	-
5.00	4.40	6.90	0.00	5.65	0.00	0.00 %	0	0	-
7.50	2.00	3.70	0.00	2.85	0.00	0.00 %	0	0	-
10.00	0.30	2.00	0.20	1.15	0.00	0.00 %	0	4	-
12.50	0.05	0.50	0.05	0.275	0.00	0.00 %	0	95	-
15.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.40	0.50	0.40	0.45	0.00	0.00 %	0	2	-
20.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.30	0.75	0.00	0.525	0.00	0.00 %	0	0	-
12.50	0.50	4.40	0.00	2.45	0.00	0.00 %	0	0	-
15.00	3.30	6.90	0.00	5.10	0.00	0.00 %	0	0	-
17.50	5.50	9.40	0.00	7.45	0.00	0.00 %	0	0	-
20.00	8.30	12.00	0.00	10.15	0.00	0.00 %	0	0	-

Primis Financial

Delayed Upgrade Clock