News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 5.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 6.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 2.35 | 2.65 | 1.65 | 0.00 % | 0 | 0 |
| 1.50 | 1.85 | 2.15 | 1.75 | 0.00 % | 0 | 1 |
| 2.00 | 1.15 | 1.65 | 1.75 | 0.00 % | 0 | 2 |
| 2.50 | 0.85 | 1.10 | 0.80 | 0.00 % | 0 | 519 |
| 3.00 | 0.45 | 0.55 | 0.60 | 20.00 % | 4 | 463 |
| 3.50 | 0.20 | 0.25 | 0.20 | 0.00 % | 42 | 1,007 |
| 4.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 15 | 1,241 |
| 4.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 23 | 786 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 1,312 |
| 5.50 | 0.01 | 0.10 | 0.21 | 2,000.00 % | 1 | 240 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 5 |
| 1.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 100 |
| 2.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 49 |
| 2.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 171 |
| 3.00 | 0.07 | 0.10 | 0.10 | 42.86 % | 10 | 228 |
| 3.50 | 0.20 | 0.30 | 0.30 | 0.00 % | 0 | 47 |
| 4.00 | 0.55 | 0.70 | 0.60 | 0.00 % | 0 | 57 |
| 4.50 | 1.05 | 1.20 | 1.20 | 0.00 % | 0 | 16 |
| 5.00 | 0.70 | 2.55 | 1.70 | 0.00 % | 0 | 32 |
| 5.50 | 1.60 | 3.00 | 3.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
