Fluence Energy Inc (FLNC)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.10 | 5.90 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 4.45 | 4.45 | 4.45 | 4.45 | 0.00 | 0.00 % | 0 | 5 | - |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 1.35 | 1.55 | 1.40 | 1.45 | 0.20 | 16.67 % | 52 | 88 | 2/14/2025 |
| 6.00 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 1,344 | - |
| 7.00 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 6,767 | - |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,010 | - |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 654 | - |
| 10.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 516 | - |
| 11.00 | 0.04 | 0.20 | 0.04 | 0.12 | 0.00 | 0.00 % | 0 | 75 | - |
| 12.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 326 | - |
| 13.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 1,420 | - |
| 14.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 911 | - |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,180 | - |
| 16.00 | 0.02 | 0.05 | 0.01 | 0.035 | -0.01 | -50.00 % | 5 | 3,011 | 2/14/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 130 | - |
| 6.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.17 | -62.96 % | 138 | 906 | 2/14/2025 |
| 7.00 | 0.65 | 0.75 | 0.70 | 0.70 | -0.30 | -30.00 % | 4 | 780 | 2/14/2025 |
| 8.00 | 1.40 | 1.65 | 1.35 | 1.525 | -0.25 | -15.63 % | 1 | 66 | 2/14/2025 |
| 9.00 | 2.50 | 2.65 | 2.35 | 2.575 | -0.30 | -11.32 % | 11 | 42 | 2/14/2025 |
| 10.00 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00 % | 0 | 168 | - |
| 11.00 | 4.50 | 4.70 | 4.67 | 4.60 | -0.13 | -2.71 % | 9 | 44 | 2/14/2025 |
| 12.00 | 5.91 | 5.91 | 5.91 | 5.91 | 0.00 | 0.00 % | 0 | 1,476 | - |
| 13.00 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00 % | 0 | 252 | - |
| 14.00 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00 % | 0 | 19 | - |
| 15.00 | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 0.00 % | 0 | 316 | - |
| 16.00 | 9.50 | 9.70 | 9.80 | 9.60 | 0.00 | 0.00 % | 0 | 215 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
