News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.02 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1,058 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 24.30 | 27.60 | 55.80 | 0.00 % | 0 | 1 |
| 120.00 | 19.70 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 15.10 | 17.70 | 83.30 | 0.00 % | 0 | 1 |
| 130.00 | 10.30 | 12.20 | 14.00 | 0.00 % | 0 | 2 |
| 135.00 | 6.00 | 6.50 | 9.30 | 0.00 % | 0 | 28 |
| 140.00 | 2.55 | 2.75 | 2.90 | 23.40 % | 7 | 141 |
| 145.00 | 0.75 | 0.90 | 0.95 | 35.71 % | 30 | 154 |
| 150.00 | 0.20 | 0.35 | 0.20 | 0.00 % | 6 | 204 |
| 155.00 | 0.05 | 0.35 | 0.15 | 0.00 % | 0 | 183 |
| 160.00 | 0.05 | 0.10 | 0.15 | 50.00 % | 10 | 424 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.31 | 0.75 | 0.31 | 0.00 % | 0 | 779 |
| 120.00 | 1.90 | 0.75 | 1.90 | 0.00 % | 0 | 1 |
| 125.00 | 0.05 | 0.10 | 0.10 | -66.67 % | 1 | 319 |
| 130.00 | 0.10 | 0.25 | 0.23 | 0.00 % | 0 | 162 |
| 135.00 | 0.55 | 0.70 | 0.75 | -9.64 % | 53 | 391 |
| 140.00 | 2.05 | 2.25 | 1.95 | -23.53 % | 222 | 490 |
| 145.00 | 5.10 | 6.10 | 3.00 | -46.90 % | 10 | 396 |
| 150.00 | 9.40 | 11.00 | 9.08 | 9.40 % | 5 | 3,075 |
| 155.00 | 12.60 | 15.40 | 14.40 | 0.00 % | 0 | 898 |
| 160.00 | 17.70 | 21.20 | 17.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
