News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 3.10 | 7.00 | 6.70 | 0.00 % | 0 | 0 |
| 39.00 | 3.10 | 5.90 | 8.65 | 0.00 % | 0 | 0 |
| 40.00 | 1.95 | 3.30 | 3.50 | 37.25 % | 1 | 44 |
| 41.00 | 2.05 | 3.40 | 1.75 | 0.00 % | 0 | 23 |
| 42.00 | 1.25 | 2.25 | 1.30 | 38.30 % | 97 | 1,167 |
| 43.00 | 0.65 | 0.75 | 0.75 | 70.45 % | 40 | 126 |
| 44.00 | 0.25 | 0.35 | 0.30 | 87.50 % | 43 | 637 |
| 45.00 | 0.05 | 0.15 | 0.11 | 57.14 % | 165 | 10,561 |
| 46.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 351 |
| 47.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 33 | 11,037 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.10 | 1.25 | 0.10 | 0.00 % | 0 | 15 |
| 39.00 | 0.17 | 0.50 | 0.17 | 0.00 % | 0 | 21 |
| 40.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 1,064 |
| 41.00 | 0.10 | 0.20 | 0.12 | -62.50 % | 1 | 8,210 |
| 42.00 | 0.30 | 0.40 | 0.35 | -42.62 % | 10 | 674 |
| 43.00 | 0.65 | 0.75 | 0.59 | -46.36 % | 1 | 1,584 |
| 44.00 | 1.15 | 1.40 | 1.30 | -40.91 % | 2 | 254 |
| 45.00 | 1.90 | 2.30 | 2.16 | -28.00 % | 3 | 2,770 |
| 46.00 | 2.30 | 4.30 | 3.70 | 0.00 % | 0 | 14 |
| 47.00 | 3.50 | 5.90 | 4.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
