Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Faraday Future Intelligent Electric Inc (FFIE)
Faraday Future Intelligent Electric Inc (FFIE) Options

FFIE Faraday Future Intelligent Electric Inc

1.43

0.12 (9.16%)

Last Updated: 09:44:57

Delayed by 15 minutes

FFIE Feb 14 2025 5.5 Put

View Full FFIE Chain

4.20 0.00 (0.00%)

Bid	4.05	Volume	0	Exp. Date	Feb 14 2025
Ask	4.55	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.20	Last Trade	- -

FFIE Option Chain - Feb 14 2025

FFIE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.92	0.97	0.83	0.00 %	0	29
1.00	0.43	0.46	0.43	22.86 %	6	181
1.50	0.09	0.10	0.10	100.00 %	437	1,566
2.00	0.02	0.03	0.02	-33.33 %	311	1,444
2.50	0.01	0.03	0.02	0.00 %	9	361
3.00	0.01	0.02	0.02	0.00 %	409	465
3.50	0.01	0.03	0.01	0.00 %	0	163

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.02	0.01	0.02	0.00 %	0	26
1.00	0.01	0.01	0.01	0.00 %	2	817
1.50	0.15	0.17	0.16	-40.74 %	149	1,859
2.00	0.58	0.61	0.60	-13.04 %	45	235
2.50	1.06	1.13	1.14	-2.56 %	10	58
3.00	1.32	1.97	1.71	0.00 %	0	3
3.50	1.80	2.13	0.00	0.00 %	0	0

FFIE Latest iHub Posts

bigfart

This company holds so many patents in this

Mon Feb 10, 2025 8:11 AM

omda

Hello to all. Did the company finally get

Tue Feb 4, 2025 3:05 PM

Invest-in-America

FFIE: Finally got their $30-mil. funding.

Tue Jan 28, 2025 8:27 PM

MoneyMaker111

"42.18% of FFIE's float is now shorted" -MarketBeat

Wed Jan 15, 2025 10:38 PM

MoneyMaker111

"Expect a massive FFIE short squeeze" -Experts

Wed Jan 15, 2025 10:37 PM

glenn1919

FFIE........................https://stockcharts.com/h-sc/ui?s=FFIE&p=W&b

Tue Jan 14, 2025 7:10 AM

bigfart

Big $ walked it down next good PR

Sun Jan 12, 2025 11:27 AM

ttottip

Going to under $1 again?

Fri Jan 10, 2025 2:44 PM

More FFIE Messages

Delayed Upgrade Clock